                      DHAKA STOCK EXCHANGE LTD.




                  TODAY'S SHARE MARKET : 2008-03-10
                  =================================
	(If the page is not updated please press the refresh button)






                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2577.14395        23.82570     .9331269
DSE - 20 INDEX (DS20)           2406.51467        27.32261    1.1483986
DSE GENERAL INDEX (DGEN)        3055.19792        31.31622    1.0356297


All Category

    ISSUES ADVANCED                 :                    145
    ISSUES DECLINED                 :                     91
    ISSUES UNCHANGED                :                     15
    TOTAL ISSUES TRADED             :                    251


A Category

    ISSUES ADVANCED                 :                     80
    ISSUES DECLINED                 :                     58
    ISSUES UNCHANGED                :                      6
    TOTAL ISSUES TRADED             :                    144


B Category

    ISSUES ADVANCED                 :                     10
    ISSUES DECLINED                 :                      4
    ISSUES UNCHANGED                :                      2
    TOTAL ISSUES TRADED             :                     16


Z Category

    ISSUES ADVANCED                 :                     48
    ISSUES DECLINED                 :                     21
    ISSUES UNCHANGED                :                      7
    TOTAL ISSUES TRADED             :                     76


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  66377
    B. VOLUME(Nos.)                 :               16292636
    C. VALUE(Tk)                    :          2929634022.65


MARKET CAPITALISATION

    EQUITY                          :        674690831417.05
    DEBT SECURITIES                 :        155904936500.00


    TOTAL                           :        830595767917.05





                   PRICES IN PUBLIC TRANSACTIONS : 2008-03-10
                   ==========================================


A Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS      674.00   729.00   670.00   706.25    6.48   399    31100   219.020
1STICB      6450.00  6800.00  6450.00  6710.25    5.99    22      185    12.388
2NDICB      3545.00  3836.25  3545.00  3732.50    7.02    23      195     7.204
3RDICB      1720.00  1900.00  1720.00  1875.25    9.10    52      455     8.273
4THICB      1800.00  1918.00  1740.00  1873.00    8.97    54      720    13.105
5THICB      1750.00  1850.00  1700.00  1837.75    8.29    87     1250    22.339
6THICB       850.00   940.00   850.00   940.00   14.94   271     7550    69.727
7THICB      1350.00  1519.50  1350.00  1519.50   12.49    43     3600    54.392
8THICB       750.00   834.50   749.00   833.75   14.84   100     6400    52.597
ABBANK      3380.00  3449.00  3350.00  3392.75    2.39  3915    84830  2876.440
ACI          196.50   209.50   195.40   207.30    6.30  2017   381650   771.742
AFTABAUTO    324.75   330.00   315.00   315.75   -1.32   367    12310    39.147
AGNISYSL      48.40    48.90    46.10    46.50   -3.12   118   104000    49.114
AIMS1STMF     10.00    10.06     9.75     9.78   -1.70   972  5102500   501.403
ALARABANK    405.00   405.00   396.00   397.50    -.68   150    12350    49.330
AMBEEPHA      75.00    92.00    75.00    85.80    7.92    88    14900    12.753
AMCL(PRAN)   679.00   682.00   650.00   654.00   -1.61   200     5040    33.272
APEXADELFT  2415.00  2690.00  2410.00  2641.00    7.48   902    30660   786.396
APEXFOODS    840.00   858.00   820.00   831.50   -2.94   414     8505    71.155
APEXSPINN    333.00   347.00   329.00   340.25    1.56    42     1940     6.545
APEXTANRY    520.00   520.00   481.00   498.50   -1.87   545    20550   103.191
APEXWEAV     119.00   129.00   119.00   122.75   -6.65     4      400      .491
ARAMIT       117.80   122.50   117.70   118.00   -3.27   213    30050    35.907
ASIAPACINS   225.50   249.00   221.50   244.25    6.54   279    31200    71.972
ATLASBANG    342.10   355.50   341.00   352.70    3.58   444    42150   147.940
BANGAS       357.00   385.25   355.00   377.00    3.00    44      975     3.612
BANKASIA     523.00   523.25   517.00   517.75   -1.09    26     2400    12.444
BATASHOE     229.00   230.90   228.50   229.90     .30   165    27200    62.370
BATBC        131.90   132.00   130.10   130.40    -.60   334    46900    61.500
BDCOM         24.70    25.00    23.50    23.70   -3.65   289   280000    67.594
BDLAMPS      871.00   889.00   851.00   856.00   -3.79   125     2325    20.149
BDONLINE      49.90    49.90    48.60    48.70     .00    88    84500    41.317
BERGERPBL    258.00   258.00   248.00   252.90     .55   183    20000    50.413
BEXIMCO       38.30    38.50    37.60    38.00    1.33   369   165500    62.942
BEXTEX        17.90    17.90    17.60    17.60     .00   461   403200    71.377
BGIC         560.00   560.00   537.50   546.00    -.41   327    13510    73.594
BIFC         228.00   229.00   224.50   227.00    -.98   115     9900    22.454
BOC          242.00   242.00   233.00   235.60   -1.17   499    51600   121.731
BRACBANK    1195.00  1195.00  1166.00  1170.75    -.84   402    32100   379.047
BSC         3078.00  3100.00  2922.00  3022.25    2.05    12       90     2.720
BXPHARMA      67.40    67.50    65.50    65.80   -2.08  1592   710250   469.646
BXSYNTH      102.00   109.00   102.00   104.75     .96   261    23020    24.318
CENTRALINS   340.00   349.00   330.25   341.00    3.17    51     1880     6.338
CITYBANK     634.75   639.00   621.00   624.25    -.31   417     9570    60.188
CONFIDCEM    473.00   473.00   452.00   455.00   -2.20   260    16280    75.073
DAFODILCOM    17.00    17.60    17.00    17.10     .00   245   216500    37.456
DELTASPINN   104.00   106.50   102.50   103.00     .98    66     5740     5.960
DESCO        950.00   974.00   946.00   962.25    1.52   331    26650   255.587
DHAKABANK    629.00   629.50   610.25   623.50    1.87   120    10300    63.999
DUTCHBANGL 13190.00 13400.00 12540.25 13091.00    -.37    45     2450   315.224
EASTERNINS   370.00   388.00   370.00   382.75    2.33    40     1860     7.074
EASTLAND     639.00   644.00   618.00   636.00    1.71   225    14040    88.715
EASTRNLUB    660.00   660.00   600.00   621.40   -3.49    23     1400     8.783
EBL         1052.00  1060.00  1041.00  1046.50    -.40   195     6980    73.378
ECABLES      585.00   618.00   585.00   607.00    3.40   653    22880   139.336
EHL          160.50   163.50   160.00   162.50     .77   372    38940    63.002
EXIMBANK     385.00   385.00   376.00   376.25   -1.95   278    25000    94.924
FAREASTLIF  3450.00  3700.00  3320.00  3611.25    6.52   375    23150   807.701
FEDERALINS   256.25   290.00   256.25   279.25    4.00    15     1400     3.911
FLEASEINT    359.50   360.00   354.25   355.50     .28   136    12400    44.343
GEMINISEA    620.00   710.00   590.00   698.75    2.45    34      430     2.831
GLAXOSMITH   250.00   268.90   242.00   260.80    8.89   167    15600    40.723
GQBALLPEN    114.00   115.80   111.00   112.80   -1.22   179    22250    25.151
GRAMEEN1     135.90   135.90   131.00   131.60   -2.44   960   727000   962.255
GREENDELT   1537.00  1629.00  1476.00  1605.00    4.93   452    10580   164.985
HEIDELBCEM  1260.00  1269.00  1221.00  1246.75    -.31  1191    30850   386.602
IBNSINA     1190.00  1349.00  1190.00  1295.75    7.95   360     8370   108.972
ICB         1370.75  1476.25  1330.00  1473.50   12.28    59     3600    51.930
ICB1STNRB    480.00   487.50   470.00   473.75   -1.45   722    70800   337.059
ICBAMCL1ST   539.00   544.00   533.00   534.50    -.27   156    14700    78.877
ICBISLAMIC   430.00   431.00   420.00   424.75    -.64   333    32900   139.892
IDLC        1170.00  1331.00  1170.00  1307.50   10.17   301    11520   144.522
IFIC        2884.00  2890.00  2850.00  2872.00     .67  1234    19275   554.043
IMAMBUTTON   150.00   150.00   127.00   130.25  -11.09    35     3150     4.293
INTECH        23.10    23.10    22.50    22.60   -2.16   125   108000    24.554
IPDC         315.00   315.25   311.25   311.50    -.16   262    24650    76.932
ISLAMIBANK  6042.00  6295.50  6040.00  6256.75    6.83  1836    13664   846.747
ISLAMICFIN   215.00   215.00   211.50   212.25    -.70   129    12500    26.658
ISNLTD        24.70    24.70    23.70    24.20   -1.22   197   180000    43.633
JAMUNABANK   363.00   363.00   343.00   345.75    -.93   126    10900    37.975
JUTESPINN    537.00   545.00   530.00   532.75    8.72     3       40      .213
KARNAPHULI   321.25   340.00   321.25   335.25    1.74    62     5340    17.600
KEYACOSMET    46.00    52.50    46.00    51.90    7.23  1288  1371500   674.606
KEYADETERG    31.50    34.00    31.00    33.40    3.72   893  1119000   360.730
KOHINOOR     610.00   620.00   610.00   615.00    4.41     4      200     1.230
LANKABAFIN    94.30    94.50    93.70    94.00    -.52   299   252500   237.425
LIBRAINFU   1390.00  1500.00  1350.00  1446.25    7.78    18      460     6.654
MEGHNACEM    370.00   370.00   360.25   361.50   -2.88    33     2650     9.607
MEGHNALIFE  1980.00  2119.75  1940.00  2113.00   10.06   417    27850   572.352
MERCINS      237.00   255.00   237.00   250.75    2.24   117    15300    37.614
METROSPIN     20.80    22.40    20.80    22.00    -.90    50    43000     9.237
MIDASFIN     338.00   338.00   332.00   333.50     .37    43     4850    16.198
MIRACLEIND    23.40    24.00    22.70    22.90   -4.18   288   285500    66.066
MITHUNKNIT   130.25   140.00   122.75   138.25    3.36    67     6040     8.020
MONNOCERA    271.00   280.00   270.00   274.25   -5.75    19      440     1.207
MONNOJTX    1060.00  1160.00  1060.00  1105.50    5.86    19      185     2.045
MONNOSTAF    480.00   540.00   480.00   521.25   11.49    12      105      .548
MTBL         553.25   553.25   547.50   547.75    -.58   153    14700    80.818
NATLIFEINS  4370.00  4574.75  4221.50  4572.25    8.86   440     6805   300.276
NCCBANK      469.50   470.00   458.00   462.50    -.32   573    70250   326.641
NPOLYMAR     845.00   893.00   820.00   871.00    1.39   109     3260    28.281
NTC         1450.00  1480.00  1440.00  1448.00   -2.22   114     1665    24.126
NTLTUBES    2000.25  2090.00  2000.25  2049.00    2.09   155     3860    79.194
OLYMPIC      305.00   309.00   296.00   302.00   -5.10   358    37600   113.822
ONEBANKLTD   520.00   523.00   507.25   508.50    -.82   271    21150   108.473
PADMAOIL    1443.50  1495.00  1362.10  1410.60    5.04   268    28500   404.662
PHARMAID    3400.00  3748.00  3350.00  3543.25    2.85    65      570    19.821
PHENIXINS    435.00   457.00   435.00   453.00    2.66    97     6060    27.010
PIONEERINS   479.00   539.00   479.00   526.50    7.88    44     3800    19.748
PLFSL        303.00   307.50   303.00   304.00    -.57    96     7300    22.201
POPULARLIF  4500.00  5053.00  4500.00  5013.50    7.17    88     7800   389.033
POWERGRID    610.00   624.00   608.00   610.50     .53   581    67800   418.570
PRAGATIINS   705.00   730.00   700.50   724.50    2.76   308    11650    83.672
PRAGATILIF  2000.00  2158.25  1962.00  2156.25   10.09   377    23200   483.751
PREMIERLEA   204.00   207.00   204.00   204.75     .00   139    15050    30.842
PRIMEFIN     671.00   672.00   661.50   668.50    -.85    76     5800    38.820
PRIMETEX     106.00   106.00   101.00   102.25    -.96    47     5350     5.478
PUBALIBANK   905.00   925.00   896.00   915.25    2.37   484    10230    93.522
PURABIGEN    232.00   235.50   231.00   234.00   -6.02    15     1450     3.396
RAHIMTEXT    330.00   330.00   330.00   330.00   -9.58     2       20      .066
RANFOUNDRY    32.00    33.40    31.80    32.70     .92   113    99500    32.546
RECKITTBEN   361.20   380.00   361.20   372.60    1.60    18     1400     5.217
RELIANCINS   556.00   600.00   556.00   582.25    -.34    24     1850    10.711
RENATA      8605.00  8999.75  8600.00  8796.00   -1.69    35      240    20.953
RUPALIINS    530.00   550.00   530.00   543.50   -1.89    23     1220     6.604
SAIHAMTEX    123.50   123.50   118.00   120.75   -2.42     7      260      .314
SALAMCRST    150.00   153.75   145.75   151.75    3.05   410    52700    79.154
SANDHANINS  2375.00  2440.25  2375.00  2440.25    9.99   127     7500   182.432
SINGERBD    2350.00  2375.00  2250.00  2264.75   -3.71   330     3745    85.934
SONARGAON    102.00   102.00   102.00   102.00   -8.10     1       50      .051
SOUTHEASTB   554.50   554.50   537.00   545.00     .04   537    65500   354.605
SQUARETEXT   121.40   122.00   120.00   120.10    -.08   706   176100   213.189
SQURPHARMA  3714.00  3750.00  3630.00  3666.00    -.95  4528    48017  1760.155
STANCERAM    104.00   104.25   104.00   104.00   -3.70     2      100      .104
STANDBANKL   323.00   325.00   314.25   317.75     .39   424    37650   119.400
SUMITPOWER   888.00   899.00   875.00   883.75     .48   608    45850   405.752
ULC          526.00   545.00   526.00   541.00    2.80   119     4500    24.166
UNITEDINS   1219.00  1219.00  1150.00  1204.75   -1.27    53     1580    18.475
USMANIAGL   2100.00  2162.00  2100.00  2138.75    2.32   391     6740   144.487
UTTARABANK  4900.00  4948.00  4781.00  4838.75    -.49  1217    15590   755.121
UTTARAFIN    679.75   690.00   675.00   685.50    1.48   116    11150    75.897
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       47999 13636191 23191.525



"A Group" Scrips traded in Public Market =  141


B Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     193.00   198.00   185.25   196.50    2.61   220    22050    42.441
ANWARGALV    105.00   108.00   100.25   103.00   -2.60    28     2500     2.597
BDAUTOCA     134.00   135.00   126.25   129.25    1.37    68     4265     5.643
DULAMIACOT    51.50    55.75    51.50    53.00     .00    30     4760     2.523
FUWANGCER    101.00   105.00   101.00   103.75     .48    64     7600     7.848
FUWANGFOOD    13.40    14.10    13.40    13.60   -2.15    72    74500    10.219
GLOBALINS    190.00   208.00   188.00   202.00    6.03   207    22950    45.325
HAKKANIPUL    18.20    18.20    18.20    18.20     .00     1      500      .091
HRTEX         80.00    84.75    80.00    83.00     .60    24     2250     1.864
KAY&QUE      200.00   200.00   200.00   200.00   -2.67     6      300      .600
MONNOFABR     71.00    71.50    70.00    70.75    1.07    47     6200     4.390
NITOLINS     286.00   314.00   285.00   311.75    5.58   397    43200   131.238
RENWICKJA    378.00   378.00   355.00   359.00    1.34     6      205      .736
SAFKOSPINN    65.00    65.00    65.00    65.00    1.16     1      100      .065
SINOBANGLA    35.50    36.40    34.10    35.70     .56    47    43500    15.414
SONARBAINS   201.50   209.00   193.00   207.50    7.09   432    59200   119.181
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        1650   294080   390.173



"B Group" Scrips traded in Public Market =   16


G Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

LAFSURCEML   503.00   510.00   486.00   494.50   -1.00   823    90350   445.235
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         823    90350   445.235



"G Group" Scrips traded in Public Market =    1


N Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

BDFINANCE    292.00   293.75   284.00   285.50   -2.39   404    40750   116.997
CITYGENINS   172.00   180.00   167.00   178.25    2.29   239    29500    51.057
CONTININS    180.00   192.75   175.25   190.00    4.82   478    51250    94.348
FIDELASSET   260.00   260.00   252.00   256.00     .68   181    11450    29.224
GOLDENSON     21.00    21.00    20.00    20.30   -1.45   171   193000    39.275
IBBLPBOND   1116.00  1190.00  1116.00  1165.75    4.99  2657    28460   330.321
ILFSL        744.00   760.00   730.00   757.50    2.85   216    15650   117.375
JAMUNAOIL    295.00   296.00   283.00   285.00   -1.11   899   138800   400.066
MPETROLEUM   292.00   292.00   280.00   281.10   -1.26   810   115800   329.550
PARAMOUNT    183.00   197.75   183.00   194.75    5.41   415    49350    93.485
PHOENIXFIN   386.00   395.00   383.25   387.00   -1.52   104     7850    30.425
PREMIERBAN   305.00   305.00   290.00   293.50   -1.34   736    77050   227.634
TRUSTBANK    709.00   749.00   695.00   707.50    4.04  1642   122950   884.228
UNIONCAP      61.00    61.10    60.10    60.30    -.98   125    86500    52.191
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        9077   968360  2796.173



"N Group" Scrips traded in Public Market =   14


Z Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALAMINCHEM     3.80     3.80     3.70     3.70     .00     6    17500      .653
ALLTEX        67.00    67.75    66.25    66.75    -.74    49     4150     2.778
ALPHATOBA      8.70     9.00     8.70     8.80    1.14     8     1700      .150
AMAMSEAFD    180.00   180.00   170.00   179.50    -.27     6      135      .243
ANLIMAYARN    45.00    45.50    45.00    45.25     .55     4      300      .136
ARAMITCEM    223.25   224.00   218.25   221.25     .91    22     1850     4.101
ASHRAFTEX     10.00    10.10     9.70     9.80   -2.00    50    32800     3.241
AZIZPIPES    200.00   203.00   196.50   197.75     .50    47     1850     3.679
BCIL          42.00    48.75    41.50    46.25   12.12   112     7920     3.644
BDDYE         42.00    49.00    42.00    49.00   19.51    46     3380     1.549
BDLUGGAGE     16.50    19.50    16.50    18.50    8.82    11      850      .158
BDTHAI        95.25    95.25    95.00    95.00   -2.31     4      430      .409
BDWELDING     19.60    19.60    18.50    18.50   -3.14    92    64000    12.109
BDZIPPER      17.25    20.00    17.25    19.50    9.85    30     3300      .626
BEACHHATCH     4.30     4.30     4.10     4.10   -2.38    37    66500     2.813
BENGALBISC    71.50    81.75    71.50    80.75   13.73    83     8440     6.678
BIONICFOOD     3.60     3.70     3.60     3.60    2.85    13    19500      .716
BXFISHERY     23.75    24.00    23.25    23.50    2.17    17     1720      .407
CTGVEG        32.75    37.00    32.75    34.50   10.40    12      770      .266
DANDYDYE      25.00    25.00    24.50    24.75   -2.94    14     1800      .450
DELTALIFE  14600.00 14617.75 14600.00 14617.75    4.27    36      575    84.051
DHAKAFISH     68.00    68.00    66.00    67.25     .37     9     1100      .742
DYNAMICTEX    22.00    23.25    22.00    22.75    3.40    30     7800     1.775
EAGLESTAR     10.00    10.00     9.00     9.50   -5.94     2      400      .038
EXCELSHOE     46.75    54.25    45.50    53.25   15.13   511    98700    50.040
FINEFOODS      4.50     4.70     4.50     4.60    2.22    33    53000     2.461
GACHIHATA     22.75    24.75    22.75    23.75     .00    54    14450     3.478
GBJVFOOD       2.10     2.10     2.00     2.00     .00     6     7500      .155
GULFOODS      43.75    46.00    43.75    45.50    2.24    37     3750     1.693
JANATAINS    260.00   260.00   235.50   246.75    1.54    24     1100     2.706
LEGACYFOOT     6.40     6.70     6.40     6.60    3.12    48    97500     6.385
LEXCO        120.00   120.00   115.00   119.00    -.62     4      150      .179
MAQENTER      16.25    19.00    16.25    17.75     .00    15     4600      .822
MAQPAPER      20.50    21.00    20.50    20.75    3.75     4     1100      .230
MEGCONMILK     7.50     7.50     7.20     7.30    2.81     3     3500      .256
MEGHNAPET      3.60     3.60     3.50     3.50   -2.77     5     6000      .214
MEGHNASHRM    29.00    31.00    29.00    30.25     .00    18     1720      .524
METALEXCR    205.50   205.50   205.50   205.50   -4.64     1       15      .031
MHOSSAIN      15.75    17.00    15.75    16.50    4.76    35     7450     1.232
MITATEX       42.75    45.50    42.75    44.00    2.32    29     3800     1.669
MODERNCEM      5.10     5.20     5.00     5.00   -1.96    27    46000     2.343
MONAFOOD      18.75    20.00    18.75    19.75    5.33    12     2150      .426
MONOSPOOL     42.00    42.00    41.75    41.75    3.08     6      550      .231
NILOYCEM     160.00   160.00   150.00   155.50    -.48    33     2750     4.267
NORTHERN      19.00    20.90    19.00    19.90   10.55    11     3600      .717
ORIONINFU    107.50   111.00   103.00   106.75    -.46   165    12040    12.947
PADMACEM       3.40     3.50     3.40     3.40    3.03    24    39500     1.356
PADMAPRINT     3.20     3.50     3.20     3.40    6.25     3     1200      .041
PEOPLESINS   410.25   416.00   410.00   415.25    -.59    56     2280     9.423
PERFUMCHM     42.50    44.00    42.50    43.25    2.97    11     1600      .695
PHARMACO      78.00    87.00    78.00    85.75   10.28    69     5900     4.979
PRIMEINSUR   158.00   184.00   158.00   179.25    3.76    25     3000     5.321
PRIMELIFE   1430.00  1584.00  1410.00  1564.25   10.90   244    19450   294.543
PROGRESLIF  1255.00  1390.00  1240.00  1363.25    9.49   191    12150   155.752
QSMDRYCELL    33.00    34.00    31.80    32.90   -4.36   280   304000    98.997
RAHIMAFOOD    42.25    43.00    42.00    42.50    1.79    11     1200      .512
RAHMANCHEM   109.00   110.00   105.00   109.25    1.39    10      420      .460
RANGAFOOD      2.50     2.70     2.50     2.60    8.33     6     9500      .247
ROSEHEAVEN     3.30     3.40     3.20     3.20     .00    11    11000      .360
SAJIBKNIT     31.75    34.75    31.75    32.75    6.50    12     1550      .508
SALEHCARPT     2.20     2.30     2.20     2.20     .00     6     5600      .124
SAMATALETH    43.00    45.75    43.00    44.25    2.31    30     4550     2.014
SAVAREFR     120.00   135.00   120.00   133.50   16.08     9      220      .294
SHAHJABANK   365.00   368.00   355.00   357.25    -.20   487    54200   194.840
SHINEPUKUR    26.75    27.25    26.75    27.00     .00    72    16150     4.366
SHYAMPSUG     11.70    11.70    11.60    11.60     .00     9     5500      .643
SOCIALINV    430.00   435.00   417.00   418.25    -.35   370    30200   128.077
SREEPURTEX    16.50    16.50    16.50    16.50    3.12     1       50      .008
TALLUSPIN     67.75    68.00    67.50    67.75   -1.09     7      220      .149
TBL          450.00   485.00   430.00   451.25   -7.05    15      400     1.805
TRIPTI        47.00    50.00    46.00    47.75    2.68    70     8650     4.178
TULIPDAIRY    33.00    34.50    33.00    33.75    3.05    13     1160      .393
UCBL        4590.00  4600.00  4450.00  4457.25   -3.05  1003    12795   576.623
WATACHEM     196.00   196.00   196.00   196.00   -6.44     1       40      .078
WONDERTOYS    50.25    55.50    50.00    54.75    7.88   134    14950     7.981
ZEALBANGLA    16.90    16.90    15.90    16.00   -2.43    39    13900     2.234
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        5040  1201530  1721.411



"Z Group" Scrips traded in Public Market =   76


                                                   ===========================

                                                     64589  16190511 28544.524



Total number of scrips traded in Public Market = 248


                    PRICES IN SPOT TRANSACTIONS : 2008-03-10
                   ==========================================


Instr Code     Open     High      Low    Close     %Chg Trade   Volume Value(Lc)

MERCANBANK   412.00   415.00   407.25   411.00      .98   250    22150    90.797
NBL         1487.00  1540.00  1487.00  1519.25     1.82   732    29100   437.339
PRIMEBANK    831.00   866.75   831.00   862.25     1.65   224    19300   165.122
                                                        ----- -------- ---------
                                                        ----- -------- ---------
                                                         1206    70550   693.258



Total number of scrips traded in Spot Market =   3



                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-03-10
               ==================================================



Total number of BONDs traded in Spot Market =   0


                   PRICES IN ODDLOT TRANSACTIONS : 2008-03-10
                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

1STBSRS          690.00       625.00         5         112            .726
1STICB          6300.00      6200.00         3           6            .376
2NDICB          3550.00      3550.00         1           4            .142
7THICB          1450.00      1260.00         3          92           1.285
8THICB           740.00       700.00         2          33            .238
ABBANK          3490.00      3300.00        10          20            .676
ACI              210.00       178.00         9         160            .308
AFTABAUTO        320.00       281.00         8          16            .048
AGNISYSL          47.00        42.40        11         955            .429
AIMS1STMF         10.00         9.20        11        8000            .770
ALARABANK        415.00       398.00        10          14            .057
AMBEEPHA          80.00        80.00         4           4            .003
AMCL(PRAN)       709.00       709.00         2           2            .014
APEXADELFT      2450.75      2450.25         2          18            .441
APEXTANRY        498.00       490.00         2          10            .049
APEXWEAV         111.00       111.00         1          18            .020
ATLASBANG        374.00       311.00        26         486           1.597
BANKASIA         575.00       475.00        11          13            .072
BDCOM             24.20        21.90         8        1020            .238
BEXTEX            17.50        17.50         3         297            .052
BGIC             546.75       545.25         2          11            .060
BOC              245.00       236.00         2          13            .031
BRACBANK        1250.00      1102.00        10         128           1.514
BXPHARMA          68.00        62.10        19         424            .271
BXSYNTH          104.00        95.00         5          48            .048
CENTRALINS       339.75       330.00         2           8            .027
CITYBANK         620.00       605.00         3           8            .049
CONFIDCEM        450.00       450.00         1          10            .045
DAFODILCOM        17.50        15.50        20        2650            .438
DHAKABANK        670.00       540.00         9          94            .571
DUTCHBANGL     13741.25     12600.00        47         164          22.221
EASTLAND         633.75       600.00         7          82            .501
ECABLES          600.00       597.50         2          17            .102
EHL              148.00       148.00         1           1            .001
EXCELSHOE         50.00        44.00         5          89            .042
EXIMBANK         398.00       350.00        16         305           1.142
FAREASTLIF      3600.00      3150.00         7          52           1.791
FEDERALINS       260.00       260.00         1          48            .125
FLEASEINT        350.00       345.00         2          54            .187
FUWANGFOOD        13.50        13.50         1          75            .010
GRAMEEN1         134.00       134.00         1           5            .007
GREENDELT       1510.00      1500.00         2           9            .136
HEIDELBCEM      1250.00      1121.00         4           6            .072
HRTEX             75.00        75.00         1           4            .003
IDLC            1302.00      1220.00         4          21            .262
IFIC            3025.00      2800.00         7          17            .488
ILFSL            710.00       710.00         1           3            .021
INTECH            22.50        22.50         1         165            .037
IPDC             333.75       291.00        13          32            .097
ISLAMICFIN       200.00       200.00         1           2            .004
JAMUNABANK       382.00       310.00        16         279            .933
KARNAPHULI       325.00       320.00         4          29            .094
KEYACOSMET        50.00        46.70         6         850            .412
KEYADETERG        32.00        31.50         2         400            .126
LAFSURCEML       470.75       470.75         1          33            .155
MERCANBANK       447.25       370.00        35         283           1.166
MIDASFIN         322.75       315.00         6          75            .238
MIRACLEIND        23.00        20.00         6         500            .108
MONNOCERA        270.00       270.00         1          10            .027
MTBL             542.00       499.75         6         212           1.138
NATLIFEINS      4220.00      4100.00         2           4            .165
NBL             1600.00      1410.00        20          91           1.369
NCCBANK          510.00       440.00         6          65            .295
NTLTUBES        2090.00      1910.00        11          73           1.454
OLYMPIC          300.00       275.00         5         144            .425
ONEBANKLTD       529.00       470.00         9          72            .364
PHENIXINS        434.00       430.00         2          48            .207
PLFSL            290.00       290.00         2          45            .131
POWERGRID        590.00       590.00         1           1            .006
PRAGATIINS       700.00       700.00         2           3            .021
PREMIERLEA       190.00       185.00         2          10            .019
PRIMEBANK        915.00       800.00        21         124           1.094
PRIMEFIN         654.00       610.00         3          40            .251
PUBALIBANK       921.00       890.00         2           3            .027
PURABIGEN        230.00       230.00         1          43            .099
QSMDRYCELL        32.00        31.00         3         800            .256
RANFOUNDRY        34.00        34.00         1           1            .000
RELIANCINS       560.00       560.00         1          25            .140
RENATA          8600.00      8500.00         2           4            .341
SANDHANINS      2375.00      2220.00         5         114           2.602
SHAHJABANK       358.75       358.75         4           4            .014
SINGERBD        2279.00      2279.00         1           1            .023
SOCIALINV        410.25       410.25         4          30            .123
SOUTHEASTB       559.00       530.00         4          21            .114
SQUARETEXT       125.00       110.00         9         129            .151
STANDBANKL       325.00       282.00         9         165            .509
SUMITPOWER       945.00       871.00        20         226           2.074
TRIPTI            45.00        45.00         1          20            .009
UCBL            4550.00      4461.00         4          10            .450
ULC              549.00       549.00         1           1            .005
UNITEDINS       1180.00      1171.00         2           3            .035
UTTARABANK      5500.00      4751.00         4           4            .200
UTTARAFIN        672.00       645.00         5         122            .812
YOUSUFLOUR        23.80        23.80         1       10633           2.531
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           582       31575          58.555


Total number of scrips traded in Oddlot =   94




                    PRICES IN BLOCK TRANSACTIONS : 2008-03-10
                   ===========================================


Total number of scrips traded in Block =    0




                      REPORT CROSSING DETAILS : 2008-03-10
                     ======================================


Total number of scrips traded =    0



                     TOP 10 GAINERS FOR THE DAY : 2008-03-10
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

BDLUGGAGE        16.50       19.50       16.50       19.50       18.1818
BDDYE            42.00       49.00       42.00       49.00       16.6667
BDZIPPER         17.25       20.00       17.25       20.00       15.9420
MAQENTER         16.25       19.00       16.25       18.75       15.3846
PRIMEINSUR      158.00      184.00      158.00      182.00       15.1899
AMBEEPHA         75.00       92.00       75.00       86.00       14.6667
BENGALBISC       71.50       81.75       71.50       81.75       14.3357
BCIL             42.00       48.75       41.50       48.00       14.2857
IDLC           1170.00     1331.00     1170.00     1330.00       13.6752
FEDERALINS      256.25      290.00      256.25      290.00       13.1707





                     TOP 10 LOSERS FOR THE DAY : 2008-03-10
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

IMAMBUTTON      150.00      150.00      127.00      127.00      -15.3333
EAGLESTAR        10.00       10.00        9.00        9.00      -10.0000
ZEALBANGLA       16.90       16.90       15.90       15.90       -5.9172
BDWELDING        19.60       19.60       18.50       18.50       -5.6122
BDAUTOCA        134.00      135.00      126.25      127.00       -5.2239
NILOYCEM        160.00      160.00      150.00      152.00       -5.0000
BSC            3078.00     3100.00     2922.00     2926.00       -4.9383
BEACHHATCH        4.30        4.30        4.10        4.10       -4.6512
AGNISYSL         48.40       48.90       46.10       46.20       -4.5455
BDCOM            24.70       25.00       23.50       23.60       -4.4534




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2553.31825    2577.14395
DS20          2379.19206    2406.51467
DGEN          3023.88170    3055.19792


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.

